Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2220.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.00 | 0.05 | 0.00 | - | 2 | 532 | 34.38% |
| RUTW240607C02220000 | 2024-05-28 12:50PM EDT | 2024-06-07 | 0.45 | 0.10 | 0.25 | 0.00 | - | 2 | 166 | 23.85% |
| RUTW240610C02220000 | 2024-05-29 12:02PM EDT | 2024-06-10 | 0.38 | 0.15 | 0.35 | 0.00 | - | 1 | 28 | 20.37% |
| RUTW240614C02220000 | 2024-05-30 12:02PM EDT | 2024-06-14 | 1.32 | 1.00 | 1.25 | 0.00 | - | 2 | 605 | 20.76% |
| RUT240621C02220000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.76 | 1.75 | 2.00 | -0.09 | -4.86% | 141 | 1,168 | 18.34% |
| RUTW240628C02220000 | 2024-05-31 12:58PM EDT | 2024-06-28 | 2.72 | 3.10 | 3.60 | -0.53 | -16.31% | 20 | 4 | 17.98% |
| RUTW240705C02220000 | 2024-05-30 11:34AM EDT | 2024-07-05 | 4.56 | 4.60 | 5.10 | 0.00 | - | 1 | 30 | 17.48% |
| RUT240719C02220000 | 2024-05-31 10:02AM EDT | 2024-07-19 | 7.25 | 8.70 | 9.10 | -0.27 | -3.59% | 10 | 145 | 17.38% |
| RUTW240731C02220000 | 2024-05-30 11:03AM EDT | 2024-07-31 | 11.15 | 12.20 | 13.30 | 0.00 | - | 1 | 43 | 17.62% |
| RUT240816C02220000 | 2024-05-29 12:49PM EDT | 2024-08-16 | 13.50 | 18.20 | 19.00 | 0.00 | - | 10 | 35 | 17.88% |
| RUTW240830C02220000 | 2024-05-31 11:46AM EDT | 2024-08-30 | 20.51 | 23.10 | 24.40 | +0.15 | +0.74% | 5 | 46 | 18.20% |
| RUTW250331C02220000 | 2024-05-30 11:22AM EDT | 2025-03-31 | 100.69 | 102.80 | 107.00 | 0.00 | - | 3 | 3 | 22.05% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 141.90 | 144.70 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.